| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:29:51 PM | 552.120 | 0 |
| 2024-07-24 | 5:28:40 PM | 553.600 | 0 |
| 2024-07-24 | 4:35:54 PM | 562.470 | 0 |
| 2024-07-24 | 4:24:42 PM | 562.830 | 0 |
| 2024-07-24 | 3:54:15 PM | 564.700 | 0 |
| 2024-07-24 | 2:45:38 PM | 565.820 | 0 |
| 2024-07-24 | 1:44:24 PM | 568.180 | 0 |
| 2024-07-24 | 12:53:48 PM | 568.230 | 0 |
| 2024-07-24 | 12:02:44 PM | 568.270 | 0 |
| 2024-07-24 | 11:54:02 AM | 568.270 | 0 |
| 2024-07-24 | 10:52:58 AM | 569.400 | 0 |
| 2024-07-24 | 10:17:13 AM | 569.610 | 0 |
| 2024-07-24 | 9:52:56 AM | 569.540 | 0 |