UniCredit Bonus Zert MRK 31.12.20.../ DE000HD61CX4 /
| 15/07/2024 20:49:22 | Chg. - | Volume | Bid08:39:41 | Ask08:39:41 | High | Low |
|---|---|---|---|---|---|---|
| 206.47EUR | - | 0 Turnover: 0.00 |
205.61Bid Size: 300 | 205.73Ask Size: 300 | 211.13 | 206.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 20:49:22 | 206.47 | 0 |
| 15/07/2024 | 19:24:52 | 206.00 | 0 |
| 15/07/2024 | 18:00:38 | 206.28 | 0 |
| 15/07/2024 | 15:06:03 | 206.49 | 0 |
| 15/07/2024 | 10:06:12 | 211.13 | 0 |
| 12/07/2024 | 21:00:50 | 211.23 | 0 |
| 12/07/2024 | 19:46:21 | 211.22 | 0 |
| 12/07/2024 | 18:16:35 | 211.10 | 0 |
| 12/07/2024 | 15:13:43 | 208.66 | 0 |
| 12/07/2024 | 10:14:32 | 209.03 | 0 |
| 11/07/2024 | 20:47:58 | 209.60 | 0 |
| 11/07/2024 | 19:22:39 | 209.60 | 0 |
| 11/07/2024 | 18:04:55 | 209.32 | 0 |
All quotes in EUR
