UniCredit Bonus Zert MRK 30.12.20.../ DE000HD6Q1E9 /
| 9/2/2024 10:17:03 AM | Chg. -1.62 | Volume | Bid10:24:36 AM | Ask10:24:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.91EUR | -0.77% | - Turnover: - |
209.62Bid Size: 2,000 | 209.64Ask Size: 2,000 | 209.91 | 209.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 10:17:03 AM | 209.91 | 0 |
| 8/30/2024 | 9:05:41 PM | 211.53 | 0 |
| 8/30/2024 | 7:44:55 PM | 211.51 | 0 |
| 8/30/2024 | 6:09:33 PM | 211.50 | 0 |
| 8/30/2024 | 3:28:55 PM | 211.87 | 0 |
| 8/30/2024 | 10:30:42 AM | 211.13 | 0 |
| 8/29/2024 | 9:03:24 PM | 209.74 | 0 |
| 8/29/2024 | 7:46:01 PM | 210.14 | 0 |
| 8/29/2024 | 6:09:49 PM | 210.42 | 0 |
| 8/29/2024 | 3:34:24 PM | 210.40 | 0 |
| 8/29/2024 | 10:26:49 AM | 209.80 | 0 |
| 8/28/2024 | 9:09:26 PM | 208.36 | 0 |
| 8/28/2024 | 7:46:55 PM | 208.29 | 0 |
All quotes in EUR
