UniCredit Bonus Zert MRK 28.03.20.../ DE000HD6AP41 /
| 09/10/2024 20:29:35 | Chg. +4.270 | Volume | Bid21:34:47 | Ask21:34:47 | High | Low |
|---|---|---|---|---|---|---|
| 203.420EUR | +2.14% | 0 Turnover: 0.000 |
203.730Bid Size: 300 | 203.820Ask Size: 300 | 203.420 | 200.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:29:35 | 203.420 | 0 |
| 09/10/2024 | 19:33:07 | 203.410 | 0 |
| 09/10/2024 | 18:31:18 | 203.160 | 0 |
| 09/10/2024 | 17:29:43 | 202.660 | 0 |
| 09/10/2024 | 16:31:47 | 200.980 | 0 |
| 09/10/2024 | 16:24:01 | 200.670 | 0 |
| 09/10/2024 | 16:20:38 | 200.540 | 0 |
| 09/10/2024 | 15:54:19 | 201.270 | 0 |
| 09/10/2024 | 15:22:51 | 201.170 | 0 |
| 09/10/2024 | 14:30:35 | 201.150 | 0 |
| 09/10/2024 | 13:35:39 | 200.770 | 0 |
| 09/10/2024 | 12:42:46 | 201.560 | 0 |
| 09/10/2024 | 11:45:41 | 201.550 | 0 |
All quotes in EUR
