| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:29:50 PM | 231.940 | 0 |
| 2024-09-03 | 7:19:05 PM | 231.940 | 0 |
| 2024-09-03 | 6:21:58 PM | 231.940 | 0 |
| 2024-09-03 | 4:42:45 PM | 232.580 | 0 |
| 2024-09-03 | 3:48:39 PM | 233.260 | 0 |
| 2024-09-03 | 3:46:49 PM | 233.260 | 0 |
| 2024-09-03 | 3:12:17 PM | 233.180 | 0 |
| 2024-09-03 | 2:23:53 PM | 234.050 | 0 |
| 2024-09-03 | 1:23:06 PM | 233.620 | 0 |
| 2024-09-03 | 12:22:03 PM | 234.040 | 0 |
| 2024-09-03 | 11:34:28 AM | 233.880 | 0 |
| 2024-09-03 | 10:33:45 AM | 233.770 | 0 |
| 2024-09-03 | 9:54:35 AM | 234.560 | 0 |