UniCredit Bonus Zert MRK 28.03.20.../ DE000HD52EV3 /
| 10/16/2024 1:52:24 PM | Chg. -0.81 | Volume | Bid3:42:24 PM | Ask3:42:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.51EUR | -0.54% | - Turnover: - |
150.34Bid Size: 3,000 | 150.36Ask Size: 3,000 | 150.51 | 150.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:52:24 PM | 150.51 | 0 |
| 10/16/2024 | 9:19:59 AM | 150.23 | 0 |
| 10/15/2024 | 9:20:06 PM | 151.32 | 0 |
| 10/15/2024 | 7:57:22 PM | 151.41 | 0 |
| 10/15/2024 | 6:09:17 PM | 151.43 | 0 |
| 10/15/2024 | 1:58:38 PM | 152.16 | 0 |
| 10/15/2024 | 1:46:41 PM | 152.25 | 0 |
| 10/15/2024 | 9:11:34 AM | 152.28 | 0 |
| 10/14/2024 | 8:08:41 PM | 151.94 | 0 |
| 10/14/2024 | 6:44:48 PM | 152.02 | 0 |
| 10/14/2024 | 1:59:39 PM | 151.15 | 0 |
| 10/14/2024 | 9:27:01 AM | 151.57 | 0 |
| 10/11/2024 | 9:21:28 PM | 151.83 | 0 |
All quotes in EUR
