UniCredit Bonus Zert MRK 28.03.20.../ DE000HD4V6L8 /
| 11/8/2024 9:14:05 PM | Chg. +7.53 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.86EUR | +3.76% | 0 Turnover: 0.00 |
208.13Bid Size: 300 | 208.38Ask Size: 300 | 207.86 | 206.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:14:05 PM | 207.86 | 0 |
| 11/8/2024 | 7:43:45 PM | 207.17 | 0 |
| 11/8/2024 | 5:53:25 PM | 206.83 | 0 |
| 11/6/2024 | 9:21:42 PM | 200.33 | 0 |
| 11/6/2024 | 7:54:52 PM | 200.05 | 0 |
| 11/6/2024 | 6:20:52 PM | 197.64 | 0 |
| 11/6/2024 | 3:21:42 PM | 203.14 | 0 |
| 11/6/2024 | 9:02:38 AM | 212.29 | 0 |
| 11/5/2024 | 9:24:58 PM | 209.45 | 0 |
| 11/5/2024 | 7:59:20 PM | 209.56 | 0 |
| 11/5/2024 | 6:18:15 PM | 209.64 | 0 |
| 11/5/2024 | 3:28:02 PM | 209.51 | 0 |
| 11/5/2024 | 9:26:42 AM | 212.47 | 0 |
All quotes in EUR
