UniCredit Bonus Zert MRK 28.03.20.../ DE000HD4V6L8 /
| 30/07/2024 17:28:25 | Chg. +3.81 | Volume | Bid18:42:36 | Ask18:42:36 | High | Low |
|---|---|---|---|---|---|---|
| 227.94EUR | +1.70% | - Turnover: - |
226.92Bid Size: 500 | 227.09Ask Size: 500 | 228.05 | 227.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:28:25 | 227.94 | 0 |
| 30/07/2024 | 13:53:58 | 228.05 | 0 |
| 30/07/2024 | 09:34:22 | 227.33 | 0 |
| 29/07/2024 | 20:02:44 | 224.13 | 0 |
| 29/07/2024 | 18:37:57 | 224.16 | 0 |
| 29/07/2024 | 13:42:53 | 225.90 | 0 |
| 29/07/2024 | 09:33:00 | 225.29 | 0 |
| 26/07/2024 | 20:26:53 | 217.37 | 0 |
| 26/07/2024 | 19:02:15 | 217.54 | 0 |
| 26/07/2024 | 17:05:51 | 211.68 | 0 |
| 26/07/2024 | 13:29:51 | 203.25 | 0 |
| 26/07/2024 | 09:29:06 | 199.02 | 0 |
| 25/07/2024 | 20:38:35 | 198.90 | 0 |
All quotes in EUR
