UniCredit Bonus Zert MRK 27.09.20.../ DE000HD5VBJ1 /
| 2024-07-23 1:06:38 PM | Chg. +8.45 | Volume | Bid4:07:51 PM | Ask4:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.13EUR | +3.94% | - Turnover: - |
221.99Bid Size: 2,000 | 222.06Ask Size: 2,000 | 223.13 | 223.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:06:38 PM | 223.13 | 0 |
| 2024-07-22 | 8:27:40 PM | 214.68 | 0 |
| 2024-07-22 | 7:04:37 PM | 214.83 | 0 |
| 2024-07-22 | 5:08:30 PM | 212.67 | 0 |
| 2024-07-22 | 1:35:46 PM | 210.22 | 0 |
| 2024-07-22 | 9:30:45 AM | 209.47 | 0 |
| 2024-07-19 | 8:28:42 PM | 214.62 | 0 |
| 2024-07-19 | 7:06:06 PM | 214.14 | 0 |
| 2024-07-19 | 5:21:28 PM | 214.45 | 0 |
| 2024-07-19 | 1:19:51 PM | 206.98 | 0 |
| 2024-07-19 | 9:05:25 AM | 212.26 | 0 |
| 2024-07-18 | 8:28:01 PM | 215.34 | 0 |
| 2024-07-18 | 7:07:53 PM | 215.49 | 0 |
All quotes in EUR
