UniCredit Bonus Zert MRK 27.09.20.../ DE000HD5NU08 /
| 2024-07-30 4:46:27 PM | Chg. +2.040 | Volume | Bid5:46:38 PM | Ask5:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.980EUR | +0.86% | 0 Turnover: 0.000 |
237.870Bid Size: 500 | 237.960Ask Size: 500 | 239.330 | 237.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:46:27 PM | 237.980 | 0 |
| 2024-07-30 | 3:58:27 PM | 239.330 | 0 |
| 2024-07-30 | 3:11:29 PM | 238.800 | 0 |
| 2024-07-30 | 2:22:59 PM | 237.800 | 0 |
| 2024-07-30 | 1:33:03 PM | 237.760 | 0 |
| 2024-07-30 | 12:40:29 PM | 237.430 | 0 |
| 2024-07-30 | 11:54:17 AM | 237.480 | 0 |
| 2024-07-30 | 11:15:06 AM | 237.190 | 0 |
| 2024-07-30 | 10:52:58 AM | 237.450 | 0 |
| 2024-07-30 | 9:56:01 AM | 237.520 | 0 |
| 2024-07-29 | 7:28:11 PM | 235.940 | 0 |
| 2024-07-29 | 7:19:05 PM | 235.940 | 0 |
| 2024-07-29 | 6:19:55 PM | 235.940 | 0 |
All quotes in EUR
