UniCredit Bonus Zert MRK 27.09.20.../ DE000HD52ES9 /
| 2024-07-30 5:14:18 PM | Chg. +3.30 | Volume | Bid6:54:13 PM | Ask6:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.10EUR | +1.22% | - Turnover: - |
272.49Bid Size: 500 | 272.69Ask Size: 500 | 273.83 | 273.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:14:18 PM | 273.10 | 0 |
| 2024-07-30 | 1:38:59 PM | 273.49 | 0 |
| 2024-07-30 | 9:20:07 AM | 273.83 | 0 |
| 2024-07-29 | 9:08:37 PM | 269.80 | 0 |
| 2024-07-29 | 7:43:54 PM | 269.99 | 0 |
| 2024-07-29 | 6:24:45 PM | 270.12 | 0 |
| 2024-07-29 | 3:59:29 PM | 271.87 | 0 |
| 2024-07-29 | 11:29:24 AM | 269.54 | 0 |
| 2024-07-26 | 9:20:51 PM | 256.86 | 0 |
| 2024-07-26 | 7:51:13 PM | 257.54 | 0 |
| 2024-07-26 | 4:31:00 PM | 248.44 | 0 |
All quotes in EUR
