UniCredit Bonus Zert ML 31.12.202.../ DE000HD2QTQ5 /
| 18/10/2024 19:01:14 | Chg. +0.43 | Volume | Bid19:10:20 | Ask19:10:20 | High | Low |
|---|---|---|---|---|---|---|
| 50.29EUR | +0.86% | - Turnover: - |
50.29Bid Size: 2,000 | 50.35Ask Size: 2,000 | 50.29 | 50.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:01:14 | 50.29 | 0 |
| 18/10/2024 | 16:19:32 | 50.28 | 0 |
| 18/10/2024 | 10:22:38 | 50.27 | 0 |
| 17/10/2024 | 20:34:07 | 49.86 | 0 |
| 17/10/2024 | 19:12:08 | 49.96 | 0 |
| 17/10/2024 | 16:07:03 | 49.91 | 0 |
| 17/10/2024 | 15:29:07 | 50.08 | 0 |
| 17/10/2024 | 10:22:07 | 49.93 | 0 |
| 16/10/2024 | 20:47:17 | 49.78 | 0 |
| 16/10/2024 | 19:19:10 | 49.74 | 0 |
| 16/10/2024 | 15:48:15 | 49.73 | 0 |
| 16/10/2024 | 15:35:04 | 49.66 | 0 |
| 16/10/2024 | 10:23:19 | 49.68 | 0 |
All quotes in EUR
