| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:15:07 PM | 48.96 | 0 |
| 2024-10-15 | 3:46:49 PM | 48.83 | 0 |
| 2024-10-15 | 10:18:39 AM | 49.14 | 0 |
| 2024-10-14 | 8:38:05 PM | 49.77 | 0 |
| 2024-10-14 | 7:19:32 PM | 49.75 | 0 |
| 2024-10-14 | 3:51:27 PM | 49.74 | 0 |
| 2024-10-14 | 3:51:01 PM | 49.74 | 0 |
| 2024-10-14 | 10:32:28 AM | 49.36 | 0 |