UniCredit Bonus Zert ML 31.12.202.../ DE000HD2QTR3 /
| 8/9/2024 9:07:16 PM | Chg. +0.63 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.15EUR | +1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.15 | 43.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:07:16 PM | 44.15 | 0 |
| 8/9/2024 | 7:42:57 PM | 44.03 | 0 |
| 8/9/2024 | 6:22:13 PM | 43.83 | 0 |
| 8/9/2024 | 3:23:05 PM | 43.18 | 0 |
| 8/9/2024 | 10:08:42 AM | 43.80 | 0 |
| 8/8/2024 | 8:36:34 PM | 43.52 | 0 |
| 8/8/2024 | 7:11:59 PM | 42.99 | 0 |
| 8/8/2024 | 5:53:16 PM | 43.00 | 0 |
| 8/8/2024 | 2:53:47 PM | 42.96 | 0 |
| 8/8/2024 | 10:08:23 AM | 42.49 | 0 |
| 8/7/2024 | 8:47:32 PM | 42.54 | 0 |
| 8/7/2024 | 7:24:20 PM | 43.11 | 0 |
| 8/7/2024 | 6:04:46 PM | 43.48 | 0 |
All quotes in EUR
