UniCredit Bonus Zert ML 31.12.202.../ DE000HD2QTR3 /
| 16/10/2024 10:23:19 | Chg. +2.65 | Volume | Bid12:43:05 | Ask12:43:05 | High | Low |
|---|---|---|---|---|---|---|
| 45.55EUR | +6.18% | - Turnover: - |
45.69Bid Size: 8,000 | 45.79Ask Size: 8,000 | 45.55 | 45.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:23:19 | 45.55 | 0 |
| 15/10/2024 | 20:32:55 | 42.90 | 0 |
| 15/10/2024 | 19:15:08 | 43.40 | 0 |
| 15/10/2024 | 15:46:49 | 43.04 | 0 |
| 15/10/2024 | 10:18:39 | 43.83 | 0 |
| 14/10/2024 | 20:38:06 | 46.25 | 0 |
| 14/10/2024 | 19:19:33 | 46.07 | 0 |
| 14/10/2024 | 15:51:25 | 46.03 | 0 |
| 14/10/2024 | 15:51:01 | 46.03 | 0 |
| 14/10/2024 | 10:32:28 | 44.66 | 0 |
| 11/10/2024 | 20:26:28 | 44.46 | 0 |
| 11/10/2024 | 19:09:42 | 44.07 | 0 |
| 11/10/2024 | 15:49:37 | 43.70 | 0 |
All quotes in EUR
