UniCredit Bonus Zert ML 31.12.202.../ DE000HD17UK5 /
| 29/07/2024 10:37:05 | Chg. -0.19 | Volume | Bid12:59:54 | Ask12:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 47.60EUR | -0.40% | - Turnover: - |
47.46Bid Size: 4,000 | 47.50Ask Size: 4,000 | 47.60 | 47.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:37:05 | 47.60 | 0 |
| 26/07/2024 | 20:50:51 | 47.79 | 0 |
| 26/07/2024 | 19:28:12 | 47.81 | 0 |
| 26/07/2024 | 18:03:39 | 47.75 | 0 |
| 26/07/2024 | 15:08:58 | 47.60 | 0 |
| 26/07/2024 | 10:29:59 | 47.45 | 0 |
| 25/07/2024 | 21:05:04 | 47.29 | 0 |
| 25/07/2024 | 19:45:29 | 47.37 | 0 |
| 25/07/2024 | 18:16:47 | 47.34 | 0 |
| 25/07/2024 | 15:16:01 | 46.74 | 0 |
| 25/07/2024 | 10:36:31 | 46.83 | 0 |
| 24/07/2024 | 20:59:57 | 46.17 | 0 |
| 24/07/2024 | 19:39:57 | 46.11 | 0 |
All quotes in EUR
