UniCredit Bonus Zert M4I 28.03.20.../ DE000HD5GSC1 /
| 2024-07-26 3:24:29 PM | Chg. -1.16 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 511.79EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 516.49 | 511.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:24:29 PM | 511.79 | 0 |
| 2024-07-26 | 10:45:10 AM | 516.49 | 0 |
| 2024-07-25 | 9:22:52 PM | 512.95 | 0 |
| 2024-07-25 | 7:54:49 PM | 517.94 | 0 |
| 2024-07-25 | 4:47:29 PM | 505.00 | 0 |
| 2024-07-25 | 1:11:53 PM | 506.50 | 0 |
| 2024-07-25 | 9:12:12 AM | 511.25 | 0 |
| 2024-07-24 | 9:22:18 PM | 515.40 | 0 |
| 2024-07-24 | 1:30:15 PM | 533.17 | 0 |
| 2024-07-23 | 8:23:53 PM | 567.62 | 0 |
| 2024-07-23 | 7:12:54 PM | 557.31 | 0 |
| 2024-07-23 | 4:51:24 PM | 566.98 | 0 |
| 2024-07-23 | 12:58:52 PM | 583.07 | 0 |
All quotes in EUR
