UniCredit Bonus Zert LXS 31.12.20.../ DE000HD0MUV6 /
| 2024-08-16 1:38:29 PM | Chg. +0.56 | Volume | Bid2:10:54 PM | Ask2:10:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.21EUR | +2.27% | - Turnover: - |
25.18Bid Size: 8,000 | 25.30Ask Size: 8,000 | 25.21 | 24.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:38:29 PM | 25.21 | 0 |
| 2024-08-16 | 9:06:10 AM | 24.82 | 0 |
| 2024-08-15 | 8:35:36 PM | 24.65 | 0 |
| 2024-08-15 | 7:09:40 PM | 24.68 | 0 |
| 2024-08-15 | 5:50:25 PM | 24.74 | 0 |
| 2024-08-15 | 2:40:34 PM | 24.54 | 0 |
| 2024-08-15 | 9:23:36 AM | 24.32 | 0 |
| 2024-08-14 | 8:22:24 PM | 24.14 | 0 |
| 2024-08-14 | 7:01:14 PM | 24.18 | 0 |
| 2024-08-14 | 4:57:52 PM | 24.09 | 0 |
| 2024-08-14 | 1:27:01 PM | 24.21 | 0 |
| 2024-08-14 | 9:04:58 AM | 23.94 | 0 |
| 2024-08-13 | 8:16:34 PM | 23.87 | 0 |
All quotes in EUR
