UniCredit Bonus Zert LXS 31.12.20.../ DE000HD0MUE2 /
| 06/08/2024 20:06:13 | Chg. -0.77 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 29.02EUR | -2.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.15 | 28.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 20:06:13 | 29.02 | 0 |
| 06/08/2024 | 18:46:06 | 28.99 | 0 |
| 06/08/2024 | 13:53:49 | 29.49 | 0 |
| 06/08/2024 | 09:04:07 | 30.15 | 0 |
| 05/08/2024 | 21:15:20 | 29.79 | 0 |
| 05/08/2024 | 19:59:45 | 29.86 | 0 |
| 05/08/2024 | 18:27:03 | 29.89 | 0 |
| 05/08/2024 | 15:20:43 | 29.06 | 0 |
| 05/08/2024 | 10:16:17 | 29.66 | 0 |
| 02/08/2024 | 20:49:54 | 31.29 | 0 |
| 02/08/2024 | 19:24:10 | 31.30 | 0 |
| 02/08/2024 | 18:06:08 | 31.34 | 0 |
| 02/08/2024 | 15:38:22 | 31.10 | 0 |
All quotes in EUR
