UniCredit Bonus Zert LXS 31.12.20.../ DE000HD0MUE2 /
| 2024-08-06 6:46:06 PM | Chg. -0.80 | Volume | Bid7:32:43 PM | Ask7:32:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.99EUR | -2.69% | - Turnover: - |
29.07Bid Size: 2,000 | 29.24Ask Size: 2,000 | 30.15 | 28.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:46:06 PM | 28.99 | 0 |
| 2024-08-06 | 1:53:49 PM | 29.49 | 0 |
| 2024-08-06 | 9:04:07 AM | 30.15 | 0 |
| 2024-08-05 | 9:15:20 PM | 29.79 | 0 |
| 2024-08-05 | 7:59:45 PM | 29.86 | 0 |
| 2024-08-05 | 6:27:03 PM | 29.89 | 0 |
| 2024-08-05 | 3:20:43 PM | 29.06 | 0 |
| 2024-08-05 | 10:16:17 AM | 29.66 | 0 |
| 2024-08-02 | 8:49:54 PM | 31.29 | 0 |
| 2024-08-02 | 7:24:10 PM | 31.30 | 0 |
| 2024-08-02 | 6:06:08 PM | 31.34 | 0 |
| 2024-08-02 | 3:38:22 PM | 31.10 | 0 |
| 2024-08-02 | 10:36:17 AM | 31.74 | 0 |
All quotes in EUR
