UniCredit Bonus Zert LXS 31.12.20.../ DE000HD0MUM5 /
| 2024-07-25 7:34:11 PM | Chg. +0.140 | Volume | Bid8:49:30 PM | Ask8:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.790EUR | +0.44% | 0 Turnover: 0.000 |
31.700Bid Size: 1,000 | 31.840Ask Size: 1,000 | 31.830 | 31.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:34:11 PM | 31.790 | 0 |
| 2024-07-25 | 6:41:29 PM | 31.830 | 0 |
| 2024-07-25 | 5:40:51 PM | 31.750 | 0 |
| 2024-07-25 | 4:43:10 PM | 31.520 | 0 |
| 2024-07-25 | 3:55:35 PM | 31.410 | 0 |
| 2024-07-25 | 3:08:23 PM | 31.240 | 0 |
| 2024-07-25 | 2:08:22 PM | 31.070 | 0 |
| 2024-07-25 | 1:06:49 PM | 31.550 | 0 |
| 2024-07-25 | 12:15:24 PM | 31.720 | 0 |
| 2024-07-25 | 11:29:43 AM | 31.700 | 0 |
| 2024-07-25 | 10:32:10 AM | 31.790 | 0 |
| 2024-07-25 | 9:47:10 AM | 31.610 | 0 |
| 2024-07-24 | 7:32:36 PM | 31.650 | 0 |
All quotes in EUR
