UniCredit Bonus Zert LXS 31.12.20.../ DE000HD09AH0 /
| 30/08/2024 20:28:02 | Diferencia +0.17 | Volumen | Bid21:59:02 | Ask21:59:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 31.90EUR | +0.54% | 0 Volumen de negocios: 0.00 |
31.88Volumen de oferta: 1,000 | 32.12Tamaño/ Volumen/ Formato de Ask: 1,000 | 31.93 | 31.85 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 20:28:02 | 31.90 | 0 |
| 30/08/2024 | 19:07:47 | 31.85 | 0 |
| 30/08/2024 | 17:05:28 | 31.88 | 0 |
| 30/08/2024 | 13:28:35 | 31.93 | 0 |
| 30/08/2024 | 9:22:12 | 31.88 | 0 |
| 29/08/2024 | 20:27:30 | 31.73 | 0 |
| 29/08/2024 | 19:06:24 | 31.75 | 0 |
| 29/08/2024 | 17:07:40 | 31.78 | 0 |
| 29/08/2024 | 13:34:22 | 31.59 | 0 |
| 29/08/2024 | 9:20:25 | 31.69 | 0 |
| 28/08/2024 | 20:29:28 | 31.51 | 0 |
| 28/08/2024 | 19:07:21 | 31.55 | 0 |
| 28/08/2024 | 17:06:00 | 31.52 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
