UniCredit Bonus Zert LXS 31.12.20.../ DE000HC9KYT8 /
| 2024-09-18 10:34:19 AM | Chg. +0.31 | Volume | Bid1:46:17 PM | Ask1:46:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.25EUR | +0.89% | - Turnover: - |
35.32Bid Size: 6,000 | 35.39Ask Size: 6,000 | 35.25 | 35.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:34:19 AM | 35.25 | 0 |
| 2024-09-17 | 8:59:27 PM | 34.94 | 0 |
| 2024-09-17 | 7:40:36 PM | 34.96 | 0 |
| 2024-09-17 | 6:15:24 PM | 35.01 | 0 |
| 2024-09-17 | 3:27:14 PM | 35.36 | 0 |
| 2024-09-17 | 10:24:16 AM | 34.85 | 0 |
| 2024-09-16 | 9:07:08 PM | 34.32 | 0 |
| 2024-09-16 | 7:43:13 PM | 34.29 | 0 |
| 2024-09-16 | 6:08:17 PM | 34.26 | 0 |
| 2024-09-16 | 3:29:50 PM | 34.18 | 0 |
| 2024-09-16 | 10:21:17 AM | 34.27 | 0 |
| 2024-09-13 | 9:00:34 PM | 34.38 | 0 |
| 2024-09-13 | 7:42:32 PM | 34.40 | 0 |
All quotes in EUR
