UniCredit Bonus Zert LXS 27.09.20.../ DE000HD4V650 /
| 04/07/2024 19:27:31 | Chg. -0.250 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 31.850EUR | -0.78% | 0 Turnover: 0.000 |
31.860Bid Size: 1,000 | 32.150Ask Size: 1,000 | 32.060 | 31.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:27:31 | 31.850 | 0 |
| 04/07/2024 | 18:35:15 | 31.870 | 0 |
| 04/07/2024 | 17:42:59 | 31.890 | 0 |
| 04/07/2024 | 16:42:03 | 31.720 | 0 |
| 04/07/2024 | 15:49:03 | 31.830 | 0 |
| 04/07/2024 | 15:06:55 | 32.060 | 0 |
| 04/07/2024 | 14:13:35 | 31.830 | 0 |
| 04/07/2024 | 13:27:03 | 31.570 | 0 |
| 04/07/2024 | 12:41:26 | 31.460 | 0 |
| 04/07/2024 | 11:41:03 | 31.180 | 0 |
| 04/07/2024 | 10:40:24 | 31.630 | 0 |
| 04/07/2024 | 09:58:40 | 31.150 | 0 |
| 04/07/2024 | 09:48:13 | 31.340 | 0 |
All quotes in EUR
