UniCredit Bonus Zert LXS 27.09.20.../ DE000HC9KYR2 /
| 12/07/2024 10:42:45 | Chg. +0.03 | Volume | Bid14:06:03 | Ask14:06:03 | High | Low |
|---|---|---|---|---|---|---|
| 32.12EUR | +0.09% | - Turnover: - |
32.31Bid Size: 6,000 | 32.38Ask Size: 6,000 | 32.12 | 32.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:42:45 | 32.12 | 0 |
| 11/07/2024 | 20:59:16 | 32.09 | 0 |
| 11/07/2024 | 19:39:47 | 32.12 | 0 |
| 11/07/2024 | 18:26:28 | 32.11 | 0 |
| 11/07/2024 | 16:06:10 | 32.01 | 0 |
| 11/07/2024 | 10:41:25 | 31.59 | 0 |
| 10/07/2024 | 21:06:19 | 31.71 | 0 |
| 10/07/2024 | 19:45:50 | 31.73 | 0 |
| 10/07/2024 | 18:23:43 | 31.73 | 0 |
| 10/07/2024 | 15:59:54 | 31.70 | 0 |
| 10/07/2024 | 10:51:43 | 31.80 | 0 |
| 09/07/2024 | 21:03:55 | 31.79 | 0 |
| 09/07/2024 | 19:41:45 | 31.83 | 0 |
All quotes in EUR
