| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:18 PM | 31.83 | 0 |
| 2024-07-09 | 3:51:17 PM | 31.90 | 0 |
| 2024-07-09 | 10:49:27 AM | 32.13 | 0 |
| 2024-07-08 | 8:56:46 PM | 32.28 | 0 |
| 2024-07-08 | 7:30:34 PM | 32.33 | 0 |
| 2024-07-08 | 6:07:12 PM | 32.34 | 0 |
| 2024-07-08 | 3:35:47 PM | 32.47 | 0 |
| 2024-07-08 | 10:28:17 AM | 32.63 | 0 |