UniCredit Bonus Zert LXS 27.09.20.../ DE000HC9EHS8 /
| 12/07/2024 15:43:01 | Diferencia +0.42 | Volumen | Bid16:34:16 | Ask16:34:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 28.76EUR | +1.48% | - Volumen de negocios: - |
28.81Volumen de oferta: 8,000 | 29.02Tamaño/ Volumen/ Formato de Ask: 8,000 | 28.76 | 28.43 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 15:43:01 | 28.76 | 0 |
| 12/07/2024 | 10:31:21 | 28.43 | 0 |
| 11/07/2024 | 20:53:21 | 28.34 | 0 |
| 11/07/2024 | 19:30:50 | 28.40 | 0 |
| 11/07/2024 | 18:15:10 | 28.40 | 0 |
| 11/07/2024 | 15:53:30 | 28.32 | 0 |
| 11/07/2024 | 10:29:06 | 28.09 | 0 |
| 10/07/2024 | 20:57:25 | 28.05 | 0 |
| 10/07/2024 | 19:35:55 | 28.10 | 0 |
| 10/07/2024 | 18:12:34 | 28.10 | 0 |
| 10/07/2024 | 15:48:24 | 28.23 | 0 |
| 10/07/2024 | 10:42:39 | 28.30 | 0 |
| 09/07/2024 | 20:58:07 | 28.10 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
