| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:33:46 | 28.16 | 0 |
| 09/07/2024 | 18:09:14 | 28.17 | 0 |
| 09/07/2024 | 15:35:49 | 28.28 | 0 |
| 09/07/2024 | 10:39:51 | 28.54 | 0 |
| 08/07/2024 | 20:51:40 | 28.55 | 0 |
| 08/07/2024 | 19:26:22 | 28.62 | 0 |
| 08/07/2024 | 18:03:30 | 28.62 | 0 |
| 08/07/2024 | 15:22:57 | 28.75 | 0 |
| 08/07/2024 | 10:18:28 | 28.86 | 0 |