UniCredit Bonus Zert LXS 27.09.20.../ DE000HC9EHV2 /
| 7/17/2024 1:38:22 PM | Chg. +0.370 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.380EUR | +1.28% | 0 Turnover: 0.000 |
29.380Bid Size: 8,000 | 29.590Ask Size: 8,000 | 29.650 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:38:22 PM | 29.380 | 0 |
| 7/17/2024 | 12:40:13 PM | 29.650 | 0 |
| 7/17/2024 | 11:46:48 AM | 29.580 | 0 |
| 7/17/2024 | 10:51:16 AM | 29.160 | 0 |
| 7/17/2024 | 10:42:17 AM | 29.140 | 0 |
| 7/17/2024 | 9:54:21 AM | 28.790 | 0 |
| 7/17/2024 | 9:37:25 AM | 28.950 | 0 |
| 7/16/2024 | 7:36:29 PM | 29.010 | 0 |
| 7/16/2024 | 6:26:08 PM | 28.970 | 0 |
| 7/16/2024 | 5:26:22 PM | 29.040 | 0 |
| 7/16/2024 | 4:38:20 PM | 29.070 | 0 |
| 7/16/2024 | 3:49:00 PM | 28.820 | 0 |
| 7/16/2024 | 3:08:54 PM | 28.810 | 0 |
All quotes in EUR
