| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:48:08 AM | 33.010 | 0 |
| 2024-08-16 | 9:43:19 AM | 33.030 | 0 |
| 2024-08-16 | 9:42:45 AM | 33.030 | 0 |
| 2024-08-16 | 9:39:10 AM | 32.990 | 0 |
| 2024-08-16 | 9:38:28 AM | 32.990 | 0 |
| 2024-08-15 | 7:31:27 PM | 32.890 | 0 |
| 2024-08-15 | 6:57:48 PM | 32.890 | 0 |
| 2024-08-15 | 6:06:56 PM | 32.950 | 0 |
| 2024-08-15 | 5:20:28 PM | 32.910 | 0 |
| 2024-08-15 | 5:19:15 PM | 32.910 | 0 |
| 2024-08-15 | 4:32:54 PM | 32.880 | 0 |
| 2024-08-15 | 3:47:14 PM | 32.820 | 0 |
| 2024-08-15 | 2:58:28 PM | 32.630 | 0 |