UniCredit Bonus Zert LOR 31.12.20.../ DE000HD9D293 /
| 16/10/2024 10:14:48 | Chg. -8.17 | Volume | Bid10:30:50 | Ask10:30:45 | High | Low |
|---|---|---|---|---|---|---|
| 365.59EUR | -2.19% | - Turnover: - |
366.22Bid Size: 10,000 | -Ask Size: - | 365.59 | 365.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:14:48 | 365.59 | 0 |
| 15/10/2024 | 21:19:12 | 373.76 | 0 |
| 15/10/2024 | 19:56:57 | 374.54 | 0 |
| 15/10/2024 | 18:08:14 | 373.19 | 0 |
| 15/10/2024 | 18:06:18 | 373.18 | 0 |
| 15/10/2024 | 16:54:47 | 378.54 | 0 |
| 15/10/2024 | 13:57:49 | 381.37 | 0 |
| 14/10/2024 | 20:52:31 | 435.73 | 0 |
| 14/10/2024 | 19:37:13 | 434.58 | 0 |
| 14/10/2024 | 17:07:38 | 435.42 | 0 |
| 14/10/2024 | 16:57:10 | 435.66 | 0 |
| 14/10/2024 | 12:37:37 | 427.73 | 0 |
| 11/10/2024 | 20:21:09 | 448.52 | 0 |
All quotes in EUR
