UniCredit Bonus Zert LOR 27.09.20.../ DE000HD39947 /
| 09/08/2024 19:40:38 | Chg. -2.650 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 510.190EUR | -0.52% | 0 Turnover: 0.000 |
506.960Bid Size: 140 | 508.230Ask Size: 140 | 510.190 | 489.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:40:38 | 510.190 | 0 |
| 09/08/2024 | 19:16:59 | 504.490 | 0 |
| 09/08/2024 | 18:28:41 | 497.950 | 0 |
| 09/08/2024 | 17:35:53 | 496.760 | 0 |
| 09/08/2024 | 16:58:54 | 499.250 | 0 |
| 09/08/2024 | 16:38:01 | 490.280 | 0 |
| 09/08/2024 | 15:57:56 | 489.840 | 0 |
| 09/08/2024 | 15:26:22 | 491.180 | 0 |
| 09/08/2024 | 14:28:00 | 491.700 | 0 |
| 09/08/2024 | 13:42:10 | 497.420 | 0 |
| 09/08/2024 | 12:44:38 | 509.340 | 0 |
| 09/08/2024 | 11:45:13 | 506.610 | 0 |
| 09/08/2024 | 10:54:51 | 507.230 | 0 |
All quotes in EUR
