UniCredit Bonus Zert LOR 27.09.20.../ DE000HC9EKC6 /
| 12/07/2024 19:50:15 | Chg. +11.23 | Volume | Bid21:00:12 | Ask21:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 561.52EUR | +2.04% | - Turnover: - |
562.84Bid Size: 130 | 562.92Ask Size: 130 | 561.52 | 552.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:50:15 | 561.52 | 0 |
| 12/07/2024 | 18:31:55 | 559.65 | 0 |
| 12/07/2024 | 15:43:03 | 556.47 | 0 |
| 12/07/2024 | 10:31:23 | 552.63 | 0 |
| 11/07/2024 | 20:53:19 | 550.29 | 0 |
| 11/07/2024 | 19:30:49 | 550.02 | 0 |
| 11/07/2024 | 18:15:11 | 550.08 | 0 |
| 11/07/2024 | 15:53:31 | 549.01 | 0 |
| 11/07/2024 | 10:29:06 | 549.35 | 0 |
| 10/07/2024 | 20:57:27 | 542.78 | 0 |
| 10/07/2024 | 19:36:05 | 542.61 | 0 |
| 10/07/2024 | 18:12:43 | 542.71 | 0 |
| 10/07/2024 | 15:48:29 | 539.45 | 0 |
All quotes in EUR
