UniCredit Bonus Zert LLY 31.12.20.../ DE000HD3TAE3 /
| 16/07/2024 20:07:18 | Chg. -0.86 | Volume | Bid21:32:42 | Ask21:32:42 | High | Low |
|---|---|---|---|---|---|---|
| 832.28EUR | -0.10% | - Turnover: - |
831.97Bid Size: 300 | 832.64Ask Size: 300 | 833.01 | 832.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:07:18 | 832.28 | 0 |
| 16/07/2024 | 18:48:00 | 832.92 | 0 |
| 16/07/2024 | 15:49:50 | 833.01 | 0 |
| 16/07/2024 | 10:35:41 | 832.13 | 0 |
| 15/07/2024 | 20:59:15 | 833.14 | 0 |
| 15/07/2024 | 19:36:47 | 832.72 | 0 |
| 15/07/2024 | 18:13:03 | 833.20 | 0 |
| 15/07/2024 | 15:32:06 | 833.32 | 0 |
| 15/07/2024 | 10:30:33 | 833.20 | 0 |
| 12/07/2024 | 20:08:25 | 833.49 | 0 |
| 12/07/2024 | 18:49:54 | 833.06 | 0 |
| 12/07/2024 | 15:54:07 | 832.08 | 0 |
| 12/07/2024 | 10:38:24 | 829.56 | 0 |
All quotes in EUR
