UniCredit Bonus Zert LLY 31.12.20.../ DE000HD3TAE3 /
| 7/16/2024 6:48:00 PM | Chg. -0.22 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 832.92EUR | -0.03% | - Turnover: - |
832.92Bid Size: 300 | 833.59Ask Size: 300 | 833.01 | 832.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:48:00 PM | 832.92 | 0 |
| 7/16/2024 | 3:49:50 PM | 833.01 | 0 |
| 7/16/2024 | 10:35:41 AM | 832.13 | 0 |
| 7/15/2024 | 8:59:15 PM | 833.14 | 0 |
| 7/15/2024 | 7:36:47 PM | 832.72 | 0 |
| 7/15/2024 | 6:13:03 PM | 833.20 | 0 |
| 7/15/2024 | 3:32:06 PM | 833.32 | 0 |
| 7/15/2024 | 10:30:33 AM | 833.20 | 0 |
| 7/12/2024 | 8:08:25 PM | 833.49 | 0 |
| 7/12/2024 | 6:49:54 PM | 833.06 | 0 |
| 7/12/2024 | 3:54:07 PM | 832.08 | 0 |
| 7/12/2024 | 10:38:24 AM | 829.56 | 0 |
| 7/11/2024 | 8:58:08 PM | 829.28 | 0 |
All quotes in EUR
