UniCredit Bonus Zert LLY 30.12.20.../ DE000HD6QCY6 /
| 11/10/2024 11:22:49 | Chg. +3.21 | Volume | Bid11:22:49 | Ask11:22:49 | High | Low |
|---|---|---|---|---|---|---|
| 912.37EUR | +0.35% | 6 Turnover: 5,474.22 |
910.55Bid Size: 300 | 912.37Ask Size: 300 | 912.37 | 910.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 11:22:49 | 912.37 | 6 |
| 11/10/2024 | 10:15:52 | 910.61 | 0 |
| 10/10/2024 | 20:15:14 | 909.16 | 0 |
| 10/10/2024 | 18:54:45 | 911.94 | 0 |
| 10/10/2024 | 15:52:55 | 912.35 | 0 |
| 10/10/2024 | 13:14:33 | 915.32 | 0 |
| 09/10/2024 | 20:06:36 | 912.60 | 0 |
| 09/10/2024 | 18:44:40 | 911.95 | 0 |
| 09/10/2024 | 15:47:17 | 913.76 | 0 |
| 09/10/2024 | 10:26:40 | 910.69 | 0 |
| 08/10/2024 | 21:12:09 | 911.37 | 0 |
| 08/10/2024 | 19:49:07 | 910.77 | 0 |
| 08/10/2024 | 18:24:26 | 909.95 | 0 |
All quotes in EUR
