UniCredit Bonus Zert LLY 30.12.20.../ DE000HD6QCY6 /
| 02/08/2024 10:09:45 | Chg. -10.70 | Volume | Bid11:00:28 | Ask11:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 824.42EUR | -1.28% | - Turnover: - |
823.95Bid Size: 45 | 834.51Ask Size: 45 | 824.42 | 824.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:09:45 | 824.42 | 0 |
| 01/08/2024 | 20:14:08 | 835.12 | 0 |
| 01/08/2024 | 18:50:50 | 841.50 | 0 |
| 01/08/2024 | 16:36:43 | 838.97 | 0 |
| 01/08/2024 | 10:19:25 | 824.38 | 0 |
| 31/07/2024 | 20:12:18 | 821.00 | 0 |
| 31/07/2024 | 18:51:07 | 817.69 | 0 |
| 31/07/2024 | 15:59:14 | 821.18 | 0 |
| 31/07/2024 | 10:35:16 | 814.93 | 0 |
| 30/07/2024 | 21:23:03 | 812.37 | 0 |
| 30/07/2024 | 15:32:05 | 831.95 | 0 |
| 30/07/2024 | 10:38:07 | 828.04 | 0 |
| 29/07/2024 | 20:56:53 | 825.05 | 0 |
All quotes in EUR
