UniCredit Bonus Zert LLY 28.03.20.../ DE000HD67DJ8 /
| 8/2/2024 3:23:15 PM | Chg. +0.66 | Volume | Bid5:03:21 PM | Ask5:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,047.31EUR | +0.06% | - Turnover: - |
1,011.44Bid Size: 140 | -Ask Size: - | 1,047.31 | 1,041.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:23:15 PM | 1,047.31 | 0 |
| 8/2/2024 | 10:18:40 AM | 1,041.21 | 0 |
| 8/1/2024 | 10:24:33 AM | 1,046.65 | 0 |
| 7/31/2024 | 8:09:22 PM | 1,039.45 | 0 |
| 7/31/2024 | 6:49:37 PM | 1,032.65 | 0 |
| 7/31/2024 | 3:54:41 PM | 1,027.51 | 0 |
| 7/30/2024 | 3:43:06 PM | 1,070.91 | 0 |
| 7/30/2024 | 10:45:42 AM | 1,056.10 | 0 |
| 7/29/2024 | 8:59:44 PM | 1,049.14 | 0 |
| 7/29/2024 | 7:35:39 PM | 1,049.05 | 0 |
| 7/29/2024 | 6:16:11 PM | 1,054.75 | 0 |
| 7/29/2024 | 3:47:02 PM | 1,069.71 | 0 |
| 7/29/2024 | 10:45:03 AM | 1,057.81 | 0 |
All quotes in EUR
