UniCredit Bonus Zert LIN 27.09.20.../ DE000HD5GS19 /
| 05/08/2024 15:13:28 | Chg. -2.70 | Volume | Bid15:14:53 | Ask15:14:53 | High | Low |
|---|---|---|---|---|---|---|
| 596.51EUR | -0.45% | - Turnover: - |
596.14Bid Size: 18 | 598.87Ask Size: 18 | 596.51 | 583.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:13:28 | 596.51 | 0 |
| 05/08/2024 | 10:01:16 | 583.60 | 0 |
| 02/08/2024 | 20:48:29 | 599.21 | 0 |
| 02/08/2024 | 19:22:06 | 598.83 | 0 |
| 02/08/2024 | 18:04:22 | 596.98 | 0 |
| 02/08/2024 | 15:30:43 | 595.94 | 0 |
| 02/08/2024 | 10:27:47 | 594.81 | 0 |
| 01/08/2024 | 20:48:09 | 594.63 | 0 |
| 01/08/2024 | 19:26:41 | 596.72 | 0 |
| 01/08/2024 | 18:03:55 | 597.09 | 0 |
| 01/08/2024 | 15:33:02 | 598.57 | 0 |
| 01/08/2024 | 10:33:01 | 597.01 | 0 |
| 31/07/2024 | 20:41:57 | 598.16 | 0 |
All quotes in EUR
