UniCredit Bonus Zert LIN 27.06.20.../ DE000HD3T9Q6 /
| 7/10/2024 9:00:16 PM | Chg. +4.36 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 563.00EUR | +0.78% | - Turnover: - |
563.00Bid Size: 500 | 563.14Ask Size: 500 | 563.00 | 557.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:16 PM | 563.00 | 0 |
| 7/10/2024 | 7:42:20 PM | 562.68 | 0 |
| 7/10/2024 | 6:20:22 PM | 561.70 | 0 |
| 7/10/2024 | 3:56:48 PM | 561.42 | 0 |
| 7/10/2024 | 10:48:41 AM | 557.93 | 0 |
| 7/9/2024 | 9:00:19 PM | 558.64 | 0 |
| 7/9/2024 | 7:37:53 PM | 558.64 | 0 |
| 7/9/2024 | 6:17:52 PM | 559.32 | 0 |
| 7/9/2024 | 3:46:57 PM | 560.81 | 0 |
| 7/9/2024 | 10:46:42 AM | 559.82 | 0 |
| 7/8/2024 | 8:54:25 PM | 559.63 | 0 |
| 7/8/2024 | 7:29:02 PM | 559.92 | 0 |
| 7/8/2024 | 6:06:01 PM | 559.74 | 0 |
All quotes in EUR
