UniCredit Bonus Zert LIN 27.06.20.../ DE000HD3T9S2 /
| 05/08/2024 19:03:06 | Chg. -18.130 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 540.420EUR | -3.25% | 0 Turnover: 0.000 |
540.420Bid Size: 500 | 540.490Ask Size: 500 | 558.730 | 540.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:03:06 | 540.420 | 0 |
| 05/08/2024 | 18:17:11 | 543.850 | 0 |
| 05/08/2024 | 17:29:04 | 542.620 | 0 |
| 05/08/2024 | 16:42:13 | 545.760 | 0 |
| 05/08/2024 | 15:46:08 | 558.730 | 0 |
| 05/08/2024 | 15:18:02 | 555.580 | 0 |
| 05/08/2024 | 14:23:51 | 556.690 | 0 |
| 05/08/2024 | 13:27:21 | 555.860 | 0 |
| 05/08/2024 | 12:40:51 | 546.010 | 0 |
| 05/08/2024 | 12:40:16 | 545.010 | 0 |
| 05/08/2024 | 11:52:12 | 546.170 | 0 |
| 05/08/2024 | 10:53:59 | 543.850 | 0 |
| 02/08/2024 | 19:41:10 | 558.550 | 0 |
All quotes in EUR
