| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:51:37 | 540.330 | 0 |
| 10/07/2024 | 09:48:38 | 540.330 | 0 |
| 09/07/2024 | 19:29:52 | 542.140 | 0 |
| 09/07/2024 | 19:14:30 | 542.760 | 0 |
| 09/07/2024 | 18:27:19 | 543.540 | 0 |
| 09/07/2024 | 17:36:58 | 543.210 | 0 |
| 09/07/2024 | 17:27:23 | 542.840 | 0 |
| 09/07/2024 | 16:46:09 | 544.630 | 0 |
| 09/07/2024 | 15:59:33 | 549.550 | 0 |
| 09/07/2024 | 15:26:50 | 549.640 | 0 |
| 09/07/2024 | 14:34:06 | 549.330 | 0 |
| 09/07/2024 | 13:43:39 | 550.230 | 0 |
| 09/07/2024 | 12:51:32 | 551.120 | 0 |