UniCredit Bonus Zert LDO 31.12.20.../ DE000HD4AHN7 /
| 7/31/2024 4:28:16 PM | Chg. -1.520 | Volume | Bid4:31:23 PM | Ask4:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.490EUR | -5.24% | 0 Turnover: 0.000 |
27.480Bid Size: 8,000 | 27.540Ask Size: 8,000 | 27.900 | 26.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:28:16 PM | 27.490 | 0 |
| 7/31/2024 | 4:25:51 PM | 27.590 | 0 |
| 7/31/2024 | 3:56:48 PM | 27.550 | 0 |
| 7/31/2024 | 3:25:11 PM | 27.430 | 0 |
| 7/31/2024 | 2:25:07 PM | 27.900 | 0 |
| 7/31/2024 | 1:25:14 PM | 27.320 | 0 |
| 7/31/2024 | 12:33:47 PM | 27.470 | 0 |
| 7/31/2024 | 11:34:16 AM | 27.240 | 0 |
| 7/31/2024 | 10:40:43 AM | 26.720 | 0 |
| 7/31/2024 | 9:52:20 AM | 27.340 | 0 |
| 7/30/2024 | 7:30:59 PM | 29.010 | 0 |
| 7/30/2024 | 7:22:23 PM | 29.030 | 0 |
| 7/30/2024 | 6:25:12 PM | 28.820 | 0 |
All quotes in EUR
