UniCredit Bonus Zert LDO 27.09.20.../ DE000HD5GM98 /
| 2024-07-31 4:17:45 PM | Chg. -1.23 | Volume | Bid6:40:11 PM | Ask6:40:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.97EUR | -3.60% | - Turnover: - |
32.91Bid Size: 2,000 | 33.01Ask Size: 2,000 | 32.97 | 31.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:17:45 PM | 32.97 | 0 |
| 2024-07-31 | 10:48:23 AM | 31.84 | 0 |
| 2024-07-30 | 8:24:25 PM | 34.20 | 0 |
| 2024-07-30 | 7:01:00 PM | 34.07 | 0 |
| 2024-07-30 | 4:59:35 PM | 34.31 | 0 |
| 2024-07-30 | 1:24:31 PM | 32.71 | 0 |
| 2024-07-30 | 9:02:59 AM | 32.94 | 0 |
| 2024-07-29 | 8:23:00 PM | 32.82 | 0 |
| 2024-07-29 | 7:00:03 PM | 32.73 | 0 |
| 2024-07-29 | 5:08:51 PM | 32.26 | 0 |
| 2024-07-29 | 1:11:09 PM | 32.45 | 0 |
| 2024-07-29 | 9:03:32 AM | 32.33 | 0 |
| 2024-07-26 | 8:57:29 PM | 31.81 | 0 |
All quotes in EUR
