UniCredit Bonus Zert LDO 27.09.20.../ DE000HD41VR8 /
| 2024-08-05 7:05:39 PM | Chg. -0.550 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 31.200EUR | -1.73% | 0 Turnover: 0.000 |
31.200Bid Size: 2,000 | 31.260Ask Size: 2,000 | 31.470 | 30.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:05:39 PM | 31.200 | 0 |
| 2024-08-05 | 6:12:10 PM | 31.240 | 0 |
| 2024-08-05 | 5:21:28 PM | 31.240 | 0 |
| 2024-08-05 | 4:32:18 PM | 31.150 | 0 |
| 2024-08-05 | 3:54:06 PM | 30.870 | 0 |
| 2024-08-05 | 3:15:55 PM | 30.700 | 0 |
| 2024-08-05 | 2:22:39 PM | 30.860 | 0 |
| 2024-08-05 | 1:31:52 PM | 31.140 | 0 |
| 2024-08-05 | 12:42:00 PM | 31.370 | 0 |
| 2024-08-05 | 12:35:48 PM | 31.430 | 0 |
| 2024-08-05 | 11:49:25 AM | 31.470 | 0 |
| 2024-08-05 | 10:53:12 AM | 31.250 | 0 |
| 2024-08-05 | 9:57:29 AM | 30.990 | 0 |
All quotes in EUR
