UniCredit Bonus Zert KGX 27.09.20.../ DE000HD6ZE52 /
| 02/08/2024 15:16:31 | Chg. -1.620 | Volume | Bid21:59:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.520EUR | -4.75% | 0 Turnover: 0.000 |
32.350Bid Size: 10,000 | -Ask Size: - | 33.360 | 32.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:16:31 | 32.520 | 0 |
| 02/08/2024 | 14:18:07 | 33.090 | 0 |
| 02/08/2024 | 13:17:04 | 33.100 | 0 |
| 02/08/2024 | 12:18:42 | 33.090 | 0 |
| 02/08/2024 | 11:31:12 | 33.300 | 0 |
| 02/08/2024 | 10:44:20 | 33.360 | 0 |
| 02/08/2024 | 09:49:23 | 33.100 | 0 |
| 02/08/2024 | 09:45:13 | 33.190 | 0 |
| 01/08/2024 | 19:39:24 | 34.140 | 0 |
| 01/08/2024 | 19:18:32 | 34.140 | 0 |
| 01/08/2024 | 18:19:34 | 34.160 | 0 |
| 01/08/2024 | 17:19:34 | 34.330 | 0 |
| 01/08/2024 | 16:31:11 | 34.560 | 0 |
All quotes in EUR
