| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:50:12 PM | 34.810 | 0 |
| 2024-08-01 | 3:22:48 PM | 34.820 | 0 |
| 2024-08-01 | 2:21:50 PM | 34.980 | 0 |
| 2024-08-01 | 1:32:21 PM | 34.960 | 0 |
| 2024-08-01 | 12:33:25 PM | 35.050 | 0 |
| 2024-08-01 | 11:35:42 AM | 35.180 | 0 |
| 2024-08-01 | 10:40:38 AM | 35.530 | 0 |
| 2024-08-01 | 9:55:38 AM | 35.460 | 0 |
| 2024-08-01 | 9:17:22 AM | 36.910 | 0 |
| 2024-07-31 | 7:35:33 PM | 37.520 | 0 |
| 2024-07-31 | 7:07:07 PM | 37.390 | 0 |
| 2024-07-31 | 6:11:09 PM | 37.330 | 0 |
| 2024-07-31 | 5:22:08 PM | 37.520 | 0 |