UniCredit Bonus Zert INTC 31.12.2.../ DE000HD9J274 /
| 31/10/2024 20:33:41 | Chg. -2.23 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 22.88EUR | -8.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.58 | 22.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 20:33:41 | 22.88 | 0 |
| 31/10/2024 | 19:14:49 | 23.08 | 0 |
| 31/10/2024 | 16:52:00 | 23.32 | 0 |
| 31/10/2024 | 10:28:56 | 24.58 | 0 |
| 30/10/2024 | 20:34:04 | 25.11 | 0 |
| 30/10/2024 | 19:13:05 | 25.53 | 0 |
| 30/10/2024 | 17:13:06 | 25.42 | 0 |
| 30/10/2024 | 10:21:49 | 26.13 | 0 |
| 29/10/2024 | 20:27:12 | 26.91 | 0 |
| 29/10/2024 | 19:08:09 | 26.33 | 0 |
| 29/10/2024 | 16:47:40 | 26.62 | 0 |
| 29/10/2024 | 10:24:10 | 26.89 | 0 |
| 28/10/2024 | 20:27:17 | 27.06 | 0 |
All quotes in EUR
