UniCredit Bonus Zert IFX 31.12.20.../ DE000HD22GW9 /
| 10/2/2024 7:38:09 PM | Chg. +0.190 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.510EUR | +0.57% | 0 Turnover: 0.000 |
33.520Bid Size: 2,000 | 33.570Ask Size: 2,000 | 33.600 | 33.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:38:09 PM | 33.510 | 0 |
| 10/2/2024 | 7:23:43 PM | 33.510 | 0 |
| 10/2/2024 | 6:26:51 PM | 33.560 | 0 |
| 10/2/2024 | 4:50:26 PM | 33.540 | 0 |
| 10/2/2024 | 4:30:20 PM | 33.470 | 0 |
| 10/2/2024 | 4:12:06 PM | 33.550 | 0 |
| 10/2/2024 | 3:59:31 PM | 33.350 | 0 |
| 10/2/2024 | 3:39:57 PM | 33.270 | 0 |
| 10/2/2024 | 2:40:15 PM | 33.360 | 0 |
| 10/2/2024 | 1:43:35 PM | 33.330 | 0 |
| 10/2/2024 | 12:52:36 PM | 33.240 | 0 |
| 10/2/2024 | 12:00:23 PM | 33.360 | 0 |
| 10/2/2024 | 11:24:12 AM | 33.480 | 0 |
All quotes in EUR
