| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 15:09:57 | 34.270 | 0 |
| 30/09/2024 | 14:11:35 | 34.160 | 0 |
| 30/09/2024 | 13:22:07 | 34.370 | 0 |
| 30/09/2024 | 12:23:05 | 34.390 | 0 |
| 30/09/2024 | 11:55:07 | 34.350 | 0 |
| 30/09/2024 | 11:35:15 | 34.280 | 0 |
| 30/09/2024 | 10:38:09 | 34.500 | 0 |
| 30/09/2024 | 09:51:59 | 34.590 | 0 |